CollectAI

close-hke_etfs

2019/11/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191120 0 0.6 0.6 0.6 0.6 0 0.6
2800.HK Tracker Fund Of Hong Kong 20191120 0 27.05 27.15 26.95 27.05 44435164 25.5944
2801.HK iShares Asia Trust 20191120 0 25.75 25.75 25.35 25.65 169481 24.7092 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20191120 0 53.05 53.05 53.05 53.05 0 50.859
2803.HK Premia ETF Series 20191120 0 7.14 7.14 7.14 7.14 0 6.8172
2810.HK Premia ETF Series 20191120 0 79.6 79.6 79.6 79.6 0 79.6
2811.HK Haitong ETF Series 20191120 0 15.66 15.66 15.66 15.66 0 15.5044
2812.HK Samsung CSI China Dragon Internet ETF 20191120 0 11.68 11.68 11.68 11.68 0 11.68
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191120 0 114.75 115.15 114.75 115.15 180 110.28 up down incorrect
2819.HK ABF Hong Kong Bond Index Fund 20191120 0 97.8 97.8 97.8 97.8 140 95.988
2820.HK Global X China Biotech ETF 20191120 0 68.65 69.05 68.2 68.55 163350 68.55 down down correct
2822.HK CSOP ETF Series 20191120 0 15.24 15.26 15.12 15.14 26129700 14.1932 down down correct
2823.HK iShares Asia Trust 20191120 0 15.26 15.26 15.08 15.12 12728594 14.4532 down down correct
2824.HK Lippo Fund Series 20191120 0 81.4 81.4 81.4 81.4 500 81.4
2825.HK W.I.S.E. 20191120 0 25.3 25.3 25.3 25.3 0 25.3
2826.HK Global X China Cloud Computing 20191120 0 64.25 64.85 63.1 63.6 74200 63.6 down down correct
2827.HK W.I.S.E. 20191120 0 35.65 35.65 35.35 35.35 4200 35.35 down down correct
2828.HK Hang Seng Investment Index Funds Series 20191120 0 108 108 107.1 107.4 3521836 102.6558 down down correct
2832.HK Bosera ETFs 20191120 0 7.57 7.57 7.57 7.57 0 7.57
2833.HK Hang Seng Investment Index Funds Series II 20191120 0 27.5 27.5 27.35 27.45 57500 25.8985 down down correct
2834.HK iShares Asia Trust 20191120 0 156.3 156.3 156.3 156.3 200 156.3
2836.HK iShares Asia Trust 20191120 0 25.9 26 25.9 26 11800 25.8475 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191120 0 184.5 184.5 184.5 184.5 800 178.3295
2843.HK Amundi FTSE China A50 Index ETF 20191120 0 15.6 15.6 15.6 15.6 0 15.0532
2846.HK iShares CSI 300 A 20191120 0 28.95 28.95 28.4 28.4 5400 27.4445 down down correct
2848.HK Xtrackers 20191120 0 527 527 527 527 0 527
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191120 0 296.6 296.6 296.6 296.6 0 296.6
3010.HK iShares Asia Trust 20191120 0 52.35 52.7 52.35 52.65 261028 49.9824 up up correct
3012.HK Amundi Hang Seng HK 35 20191120 0 20.35 20.35 20.35 20.35 3000 18.8069
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191120 0 1289 1289 1289 1289 20 1289
3020.HK Xtrackers 20191120 0 669.5 669.5 669.5 669.5 0 669.5
3023.HK Ping An of China Trust 20191120 0 86.75 86.75 86.75 86.75 0 86.75
3024.HK W.I.S.E. 20191120 0 27.15 27.15 27.15 27.15 0 27.15
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191120 0 258.4 258.4 258.4 258.4 75 258.4
3040.HK Global X MSCI China 20191120 0 32 32 32 32 1000 32
3049.HK db x 20191120 0 8.2 8.2 8.2 8.2 0 8.1799
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191120 0 1020.9 1020.9 1020.9 1020.9 22000 1020.9
3055.HK db x 20191120 0 137.5 137.5 137.5 137.5 0 137.5
3072.HK Nikko AM Global Internet ETF 20191120 0 82.4 82.4 82.4 82.4 50 82.4
3073.HK SPDR FTSE Greater China ETF 20191120 0 41.7 41.7 41.7 41.7 0 41.7
3074.HK iShares CORE MSCI Taiwan HKD 20191120 0 122.1 122.1 122.1 122.1 0 114.0967
3079.HK CICC Bloomberg Barclays China Treasury 1 20191120 0 118 118 118 118 200 118
3081.HK Value Gold ETF 20191120 0 35.55 35.75 35.55 35.75 59639 35.75 up down incorrect
3082.HK Xtrackers 20191120 0 90.4 90.4 90.4 90.4 0 90.4
3086.HK BMO NASDAQ 100 HKD 20191120 0 16.9 16.9 16.9 16.9 1400 16.8228
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191120 0 252 252 251.4 251.4 1080 251.4 down down correct
3092.HK db x 20191120 0 210 210 210 210 0 210
3093.HK China International Capital Corporation Hong Kong 20191120 0 10.7 10.7 10.7 10.7 0 10.7
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191120 0 4.42 4.42 4.42 4.42 0 4.42
3099.HK db x 20191120 0 121.9 122.5 121.4 121.4 1600 121.4 down down correct
3100.HK E Fund CSI 100 A 20191120 0 45.75 45.75 45.75 45.75 0 45.2294
3110.HK Global X Hang Seng High Dividend Yield 20191120 0 27.65 27.7 27.65 27.7 3800 24.3103 up up correct
3115.HK iShares Core Hang Seng 20191120 0 99.8 99.8 99.6 99.6 590 92.0417 down down correct
3118.HK Harvest MSCI China A 20191120 0 14.62 14.62 14.62 14.62 0 14.62
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191120 0 10.94 10.94 10.94 10.94 0 10.2246
3122.HK CSOP China Ultra Short 20191120 0 168.9 168.9 168.9 168.9 0 168.9
3127.HK Global X CSI 300 HKD 20191120 0 15.22 15.22 15.22 15.22 0 15.22
3128.HK Hang Seng China A Industry Top 20191120 0 54.8 55.3 54.75 55.1 4300 53.8903 up down incorrect
3141.HK ChinaAMC Asia USD Investment Grade 20191120 0 16 16.04 16 16.04 6509 15.1485 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20191120 0 9.93 9.93 9.93 9.93 200 9.34
3147.HK CSOP SZSE ChiNext ETF 20191120 0 6.78 6.88 6.76 6.77 362600 6.77 down up incorrect
3149.HK CSOP MSCI China A International 20191120 0 12.38 12.38 12.38 12.38 0 11.8916
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191120 0 20.9 20.9 20.9 20.9 0 20.9
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191120 0 11.4 11.4 11.4 11.4 0 11.0602
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191120 0 12.56 12.56 12.56 12.56 0 12.2197
3167.HK CSOP ETF Series 20191120 0 71 71 70 70.8 15300 69.8291 down down correct
3173.HK Premia ETF Series 20191120 0 7.58 7.58 7.54 7.54 5500 7.54 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191120 0 11.6 11.6 11.52 11.52 11400 11.52 down down correct
3181.HK Premia Etf Series 20191120 0 79.75 79.75 79.75 79.75 4000 79.75
3188.HK ChinaAMC CSI 300 Index ETF 20191120 0 44.7 44.8 44.35 44.45 10863891 43.91 down up incorrect
3199.HK CSOP China 5 20191120 0 114.45 114.45 114.2 114.2 600 106.4968 down down correct
7522.HK ChinaAMC Direxion NASDAQ 20191120 0 10.42 10.42 10.36 10.4 617100 10.4 down down correct
82822.HK CSOP FTSE China A50 ETF 20191120 0 13.7 13.7 13.6 13.64 839341 12.7861 down down correct
82828.HK Hang Seng H 20191120 0 96.45 96.45 96.45 96.45 200 92.1443
83100.HK E Fund (HK) CSI 300 A 20191120 0 40.95 40.95 40.95 40.95 300 40.4114
83118.HK Harvest Funds (Hong Kong) ETF 20191120 0 13.1 13.1 13.1 13.1 30 13.1
83127.HK Global X ETF Series 20191120 0 13.66 13.66 13.66 13.66 0 13.66
83168.HK Hang Seng Investment Precious Metals Series 20191120 0 26.05 26.05 26.05 26.05 0 26.05
83188.HK ChinaAMC CSI 300 Index ETF 20191120 0 40.25 40.25 39.85 39.9 46400 39.3494 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191120 0 6.73 6.73 6.73 6.73 0 6.3887
9074.HK iShares CORE MSCI Taiwan USD 20191120 0 15.44 15.5 15.44 15.5 2700 14.4831 up up correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191120 0 501.2 501.2 501.2 501.2 0 501.2
9081.HK Value Gold ETF 20191120 0 4.56 4.56 4.56 4.56 0 4.56
9115.HK iShares Core Hang Seng 20191120 0 12.78 12.78 12.78 12.78 0 11.8083
9810.HK Premia ETF Series 20191120 0 10.2 10.2 10.2 10.2 0 10.2
9834.HK iShares NASDAQ 100 USD 20191120 0 19.96 19.96 19.96 19.96 0 19.96
9836.HK iShares Core S&P BSE SENSEX India ETF 20191120 0 3.31 3.31 3.31 3.31 0 3.2905
9846.HK iShares Core CSI 300 20191120 0 3.67 3.67 3.67 3.67 0 3.5468

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.